U.S. markets closed
F S&P 500
5,562.00 +16.00 (+0.29%) F Dow Jones
39,557.00 +7.00 (+0.02%) F Nasdaq
20,135.75 +96.25 (+0.48%) E-mini Russell 2000 Index Futur
2,067.90 +7.80 (+0.38%) Petróleo
82.19 +0.45 (+0.55%) Oro
2,334.50 -2.10 (-0.09%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
| GWRE240719C00100000 | 2024-06-03 3:36PM EDT | 100.00 | 12.30 | 35.20 | 40.00 | 0.00 | - | 1 | 8 | 75.88% |
| GWRE240719C00105000 | 2024-06-05 1:10PM EDT | 105.00 | 22.77 | 30.50 | 35.00 | 0.00 | - | 1 | 6 | 70.56% |
| GWRE240719C00110000 | 2024-06-21 9:46AM EDT | 110.00 | 25.82 | 25.30 | 30.00 | 0.00 | - | 5 | 80 | 57.86% |
| GWRE240719C00115000 | 2024-06-21 9:46AM EDT | 115.00 | 21.24 | 21.20 | 25.50 | 0.00 | - | 5 | 60 | 61.79% |
| GWRE240719C00120000 | 2024-06-27 1:27PM EDT | 120.00 | 18.00 | 16.00 | 19.00 | +1.77 | +10.91% | 2 | 47 | 59.23% |
| GWRE240719C00125000 | 2024-06-25 11:22AM EDT | 125.00 | 13.00 | 11.20 | 15.50 | 0.00 | - | 1 | 64 | 62.06% |
| GWRE240719C00130000 | 2024-06-24 3:52PM EDT | 130.00 | 7.30 | 8.00 | 9.60 | 0.00 | - | 2 | 239 | 39.99% |
| GWRE240719C00135000 | 2024-06-26 11:08AM EDT | 135.00 | 4.00 | 4.60 | 5.00 | 0.00 | - | 23 | 210 | 28.50% |
| GWRE240719C00140000 | 2024-06-27 1:56PM EDT | 140.00 | 2.70 | 2.10 | 2.40 | +1.00 | +58.82% | 8 | 143 | 26.73% |
| GWRE240719C00145000 | 2024-06-25 1:13PM EDT | 145.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 25 | 76 | 26.93% |
| GWRE240719C00150000 | 2024-06-26 12:36PM EDT | 150.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 201 | 29.57% |
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 155.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 49.90% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 38.38% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 51.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 136.33% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 168.43% |
| GWRE240719P00085000 | 2024-06-11 10:02AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 51 | 162.79% |
| GWRE240719P00090000 | 2024-06-05 10:17AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 143 | 80.08% |
| GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 44 | 21 | 132.84% |
| GWRE240719P00100000 | 2024-06-12 11:49AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 267 | 118.80% |
| GWRE240719P00105000 | 2024-06-10 1:57PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 247 | 53.71% |
| GWRE240719P00110000 | 2024-06-26 10:58AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 317 | 55.66% |
| GWRE240719P00115000 | 2024-06-26 12:07PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 54.83% |
| GWRE240719P00120000 | 2024-06-26 2:40PM EDT | 120.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 36.72% |
| GWRE240719P00125000 | 2024-06-21 12:47PM EDT | 125.00 | 0.67 | 0.20 | 0.45 | 0.00 | - | 16 | 94 | 29.59% |
| GWRE240719P00130000 | 2024-06-27 3:07PM EDT | 130.00 | 0.75 | 0.65 | 1.10 | -0.40 | -34.78% | 3 | 331 | 27.64% |
| GWRE240719P00135000 | 2024-06-27 1:08PM EDT | 135.00 | 1.75 | 1.85 | 2.20 | -1.25 | -41.67% | 2 | 105 | 23.85% |
| GWRE240719P00140000 | 2024-06-27 3:59PM EDT | 140.00 | 4.42 | 4.30 | 5.40 | -1.90 | -30.06% | 2 | 6 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.