U.S. markets closed
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.90 -2.70 (-0.12%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 51 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 143 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 21 |
| 12.30 | 0.00 | - | 1 | 8 | 100.00 | 0.25 | 0.00 | - | 1 | 267 |
| 22.77 | 0.00 | - | 1 | 6 | 105.00 | 0.05 | 0.00 | - | 1 | 247 |
| 25.82 | 0.00 | - | 5 | 80 | 110.00 | 0.25 | 0.00 | - | 1 | 317 |
| 21.24 | 0.00 | - | 5 | 60 | 115.00 | 0.10 | 0.00 | - | 1 | 73 |
| 18.00 | 0.00 | - | 2 | 45 | 120.00 | 0.19 | 0.00 | - | 1 | 67 |
| 13.00 | 0.00 | - | 1 | 64 | 125.00 | 0.67 | 0.00 | - | 16 | 94 |
| 9.50 | +2.20 | +30.14% | 5 | 239 | 130.00 | 0.75 | 0.00 | - | 3 | 332 |
| 4.00 | 0.00 | - | 23 | 210 | 135.00 | 1.55 | -0.20 | -11.43% | 11 | 105 |
| 2.35 | -0.35 | -12.96% | 31 | 143 | 140.00 | 4.42 | 0.00 | - | 2 | 6 |
| 0.90 | 0.00 | - | 25 | 76 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 201 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 85 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.