Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 61 |
28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 5 | 143 |
28.64 | 0.00 | - | 1 | 3 | 95.00 | 0.20 | 0.00 | - | 44 | 21 |
12.30 | 0.00 | - | 1 | 8 | 100.00 | 0.10 | 0.00 | - | 2 | 267 |
22.77 | 0.00 | - | 1 | 6 | 105.00 | 0.05 | -0.10 | -66.67% | 1 | 248 |
21.14 | 0.00 | - | 2 | 70 | 110.00 | 0.45 | 0.00 | - | 11 | 316 |
16.10 | 0.00 | - | 10 | 57 | 115.00 | 0.39 | -0.13 | -25.00% | 2 | 74 |
12.05 | 0.00 | - | 2 | 47 | 120.00 | 0.65 | -0.34 | -34.34% | 11 | 85 |
9.45 | +0.85 | +9.88% | 5 | 122 | 125.00 | 1.35 | -0.75 | -35.71% | 4 | 91 |
6.10 | +1.50 | +32.61% | 12 | 174 | 130.00 | 2.85 | -1.05 | -26.92% | 28 | 187 |
3.70 | +0.85 | +29.82% | 34 | 152 | 135.00 | 5.10 | -1.30 | -20.31% | 34 | 9 |
1.71 | +0.16 | +10.32% | 1 | 53 | 140.00 | 13.00 | 0.00 | - | - | 1 |
0.70 | 0.00 | - | 15 | 40 | 145.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 26 | 84 | 155.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |