Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 30.80 | 34.00 | 0.00 | - | - | 1 | 55.71% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 23.80 | 24.40 | 0.00 | - | 7 | 8 | 43.92% |
| GWRE241018C00110000 | 2024-05-14 11:46AM EDT | 110.00 | 15.40 | 19.90 | 20.40 | 0.00 | - | 2 | 20 | 40.90% |
| GWRE241018C00115000 | 2024-05-10 11:56AM EDT | 115.00 | 12.00 | 16.50 | 17.00 | 0.00 | - | 3 | 102 | 39.31% |
| GWRE241018C00120000 | 2024-05-10 12:28PM EDT | 120.00 | 9.40 | 13.20 | 13.70 | 0.00 | - | 2 | 9 | 37.19% |
| GWRE241018C00125000 | 2024-05-10 12:29PM EDT | 125.00 | 7.20 | 10.50 | 10.90 | 0.00 | - | 7 | 25 | 35.73% |
| GWRE241018C00130000 | 2024-05-14 1:07PM EDT | 130.00 | 5.50 | 8.10 | 8.60 | 0.00 | - | 7 | 8 | 34.82% |
| GWRE241018C00135000 | 2024-04-25 10:22AM EDT | 135.00 | 2.75 | 6.20 | 6.70 | 0.00 | - | 4 | 6 | 34.14% |
| GWRE241018C00140000 | 2024-03-21 11:31AM EDT | 140.00 | 3.50 | 1.50 | 1.65 | 0.00 | - | - | 1 | 20.34% |
| GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 145.00 | 2.35 | 3.50 | 3.80 | 0.00 | - | 2 | 4 | 32.76% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 150.00 | 1.35 | 2.55 | 2.80 | 0.00 | - | 1 | 4 | 32.25% |
| GWRE241018C00155000 | 2024-05-10 11:24AM EDT | 155.00 | 1.15 | 1.85 | 2.15 | 0.00 | - | - | 2 | 32.40% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 85.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 44.90% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 37.90% |
| GWRE241018P00095000 | 2024-05-14 11:44AM EDT | 95.00 | 2.05 | 1.35 | 1.65 | 0.00 | - | 1 | 132 | 35.67% |
| GWRE241018P00100000 | 2024-05-09 1:33PM EDT | 100.00 | 3.00 | 1.90 | 2.20 | 0.00 | - | 18 | 81 | 33.66% |
| GWRE241018P00105000 | 2024-05-08 1:58PM EDT | 105.00 | 4.20 | 2.65 | 2.90 | 0.00 | - | 5 | 26 | 31.61% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 110.00 | 5.90 | 1.50 | 3.90 | 0.00 | - | 2 | 3 | 29.96% |
| GWRE241018P00115000 | 2024-05-08 1:57PM EDT | 115.00 | 7.70 | 5.00 | 5.30 | 0.00 | - | 6 | 33 | 28.71% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 120.00 | 12.50 | 6.80 | 7.20 | 0.00 | - | 1 | 5 | 27.90% |
| GWRE241018P00125000 | 2024-05-03 11:10AM EDT | 125.00 | 14.90 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.