U.S. markets open in 6 hours 28 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,076.00 +37.00 (+0.09%) F Nasdaq
18,718.00 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,117.10 -1.80 (-0.08%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,392.50 -2.40 (-0.10%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00045000 | 2023-10-19 3:34PM EDT | 45.00 | 48.70 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00070000 | 2024-01-22 3:41PM EDT | 70.00 | 50.00 | 48.00 | 52.90 | 0.00 | - | 1 | 7 | 0.00% |
| GWRE241220C00075000 | 2023-12-15 4:31PM EDT | 75.00 | 30.63 | 40.60 | 45.50 | 0.00 | - | 5 | 5 | 0.00% |
| GWRE241220C00080000 | 2024-01-22 3:38PM EDT | 80.00 | 41.70 | 39.50 | 44.40 | 0.00 | - | 1 | 0 | 35.43% |
| GWRE241220C00085000 | 2024-04-10 10:33AM EDT | 85.00 | 33.70 | 33.90 | 38.50 | 0.00 | - | 4 | 4 | 0.00% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 90.00 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 95.00 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 40.00% |
| GWRE241220C00100000 | 2023-12-22 2:58PM EDT | 100.00 | 21.10 | 22.40 | 25.00 | 0.00 | - | 11 | 21 | 23.74% |
| GWRE241220C00105000 | 2024-05-14 10:26AM EDT | 105.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 110.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWRE241220C00115000 | 2024-05-15 1:28PM EDT | 115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GWRE241220C00120000 | 2024-05-09 11:40AM EDT | 120.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 125.00 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 17.45% |
| GWRE241220C00130000 | 2024-05-15 10:41AM EDT | 130.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWRE241220C00135000 | 2024-03-22 9:57AM EDT | 135.00 | 6.00 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 20.33% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 140.00 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 21.28% |
| GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241220C00150000 | 2024-05-09 1:19PM EDT | 150.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241220C00155000 | 2024-05-10 3:59PM EDT | 155.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWRE241220C00160000 | 2024-03-21 10:27AM EDT | 160.00 | 2.08 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 24.61% |
| GWRE241220C00170000 | 2024-05-15 3:58PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220P00075000 | 2023-12-11 4:57PM EDT | 75.00 | 3.35 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 54.25% |
| GWRE241220P00095000 | 2024-04-15 9:52AM EDT | 95.00 | 4.50 | 2.35 | 2.70 | 0.00 | - | - | 1 | 35.72% |
| GWRE241220P00100000 | 2024-05-03 1:30PM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 105.00 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 52.78% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 110.00 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 44.12% |
| GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 125.00 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 42.79% |
© 2024 Yahoo. Todos los derechos reservados.