U.S. markets closed
F S&P 500
5,562.75 +16.75 (+0.30%) F Dow Jones
39,562.00 +12.00 (+0.03%) F Nasdaq
20,135.00 +95.50 (+0.48%) E-mini Russell 2000 Index Futur
2,068.60 +8.50 (+0.41%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,333.70 -2.90 (-0.12%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117C00070000 | 2024-05-23 1:40PM EDT | 70.00 | 55.46 | 67.70 | 72.50 | 0.00 | - | - | 5 | 74.23% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 85.00 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 62.26% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 24.30 | 36.00 | 40.20 | 0.00 | - | 1 | 1 | 56.48% |
| GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 110.00 | 30.00 | 32.00 | 36.00 | 0.00 | - | 5 | 4 | 53.31% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 120.00 | 20.83 | 24.40 | 26.40 | 0.00 | - | 4 | 4 | 42.95% |
| GWRE250117C00125000 | 2024-06-18 3:50PM EDT | 125.00 | 21.73 | 21.40 | 22.60 | 0.00 | - | - | 1 | 40.46% |
| GWRE250117C00130000 | 2024-06-12 1:36PM EDT | 130.00 | 17.80 | 18.20 | 19.40 | 0.00 | - | 1 | 2 | 39.13% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 135.00 | 15.70 | 14.30 | 17.80 | 0.00 | - | 5 | 2 | 41.24% |
| GWRE250117C00140000 | 2024-06-24 10:45AM EDT | 140.00 | 13.00 | 13.10 | 15.00 | 0.00 | - | 20 | 20 | 39.72% |
| GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 145.00 | 10.50 | 10.70 | 12.80 | 0.00 | - | - | 2 | 39.12% |
| GWRE250117C00150000 | 2024-06-26 11:24AM EDT | 150.00 | 8.40 | 8.90 | 9.50 | 0.00 | - | 2 | 11 | 35.24% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 155.00 | 7.40 | 6.60 | 8.80 | 0.00 | - | 20 | 25 | 37.26% |
| GWRE250117C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 5.90 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 37.56% |
| GWRE250117C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 4.90 | 4.20 | 6.90 | 0.00 | - | 1 | 1 | 38.79% |
| GWRE250117C00170000 | 2024-06-21 9:30AM EDT | 170.00 | 4.00 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 37.07% |
| GWRE250117C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 3.20 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 37.18% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 58.42% |
| GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 105.00 | 7.57 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 40.77% |
| GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 110.00 | 3.20 | 2.30 | 5.30 | 0.00 | - | 5 | 7 | 41.52% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 120.00 | 5.30 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 31.07% |
| GWRE250117P00125000 | 2024-06-27 1:13PM EDT | 125.00 | 6.00 | 5.70 | 6.40 | -1.20 | -16.67% | 1 | 6 | 29.46% |
| GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 130.00 | 10.20 | 7.40 | 8.40 | 0.00 | - | - | 2 | 29.30% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 135.00 | 12.50 | 8.70 | 11.20 | 0.00 | - | - | 3 | 30.30% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 140.00 | 15.50 | 11.10 | 13.60 | 0.00 | - | - | 3 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.