Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00110000 | 2024-06-07 2:05PM EDT | 2024-06-21 | 20.25 | 20.80 | 23.30 | 0.00 | - | 15 | 81 | 60.06% |
GWRE240719C00110000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 21.14 | 21.70 | 24.80 | 0.00 | - | 2 | 70 | 50.88% |
GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 19.00 | 23.90 | 26.30 | 0.00 | - | 3 | 20 | 43.50% |
GWRE241220C00110000 | 2024-06-05 1:10PM EDT | 2024-12-20 | 24.13 | 27.00 | 29.00 | 0.00 | - | 1 | 11 | 45.17% |
GWRE250117C00110000 | 2024-06-06 12:17PM EDT | 2025-01-17 | 28.60 | 27.10 | 31.40 | 0.00 | - | 10 | 5 | 49.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00110000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 517 | 54.00% |
GWRE240719P00110000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 11 | 316 | 38.67% |
GWRE241018P00110000 | 2024-06-07 2:40PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.50 | 0.00 | - | 1 | 5 | 33.94% |
GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 54.03% |
GWRE250117P00110000 | 2024-06-07 12:40PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 30.94% |