Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00125000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 8.30 | 6.70 | 8.30 | +2.75 | +49.55% | 8 | 197 | 38.77% |
GWRE240719C00125000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 9.45 | 8.80 | 10.10 | +0.85 | +9.88% | 5 | 122 | 34.14% |
GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 8.40 | 14.70 | 16.50 | 0.00 | - | 4 | 29 | 40.99% |
GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00125000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | -0.35 | -46.67% | 65 | 152 | 30.03% |
GWRE240719P00125000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.55 | -0.75 | -35.71% | 4 | 91 | 24.79% |
GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 10.20 | 5.00 | 6.10 | 0.00 | - | 3 | 4 | 30.19% |
GWRE241220P00125000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 8.40 | 6.90 | 9.00 | 0.00 | - | 1 | 96 | 32.90% |
GWRE250117P00125000 | 2024-06-06 11:41AM EDT | 2025-01-17 | 8.40 | 7.50 | 8.00 | 0.00 | - | 1 | 5 | 28.16% |