Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00130000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 4.04 | 3.70 | 4.00 | +1.34 | +49.63% | 27 | 95 | 30.35% |
GWRE240719C00130000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.20 | +1.50 | +32.61% | 12 | 174 | 29.36% |
GWRE241018C00130000 | 2024-06-07 1:35PM EDT | 2024-10-18 | 10.70 | 11.80 | 12.50 | 0.00 | - | 2 | 8 | 36.46% |
GWRE241220C00130000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 7.00 | 14.80 | 16.30 | 0.00 | - | 1 | 47 | 40.02% |
GWRE250117C00130000 | 2024-06-05 1:49PM EDT | 2025-01-17 | 13.50 | 15.90 | 16.30 | 0.00 | - | - | 1 | 37.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00130000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.65 | -1.08 | -45.38% | 48 | 90 | 28.71% |
GWRE240719P00130000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 2.85 | 1.90 | 3.10 | -1.05 | -26.92% | 28 | 187 | 24.05% |
GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 2024-10-18 | 8.01 | 6.90 | 7.80 | 0.00 | - | 2 | 4 | 28.43% |
GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.50 | 0.00 | - | - | 2 | 28.50% |