Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00135000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.65 | +0.45 | +47.37% | 9 | 175 | 29.27% |
GWRE240719C00135000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | +0.85 | +29.82% | 34 | 152 | 27.60% |
GWRE241018C00135000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 8.15 | 9.20 | 10.40 | -0.21 | -2.51% | 2 | 6 | 36.84% |
GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 12.20 | 13.70 | 0.00 | - | 1 | 11 | 38.86% |
GWRE250117C00135000 | 2024-06-10 1:17PM EDT | 2025-01-17 | 13.25 | 13.30 | 13.70 | +0.92 | +7.46% | 5 | 2 | 36.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00135000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 3.80 | 3.50 | 4.30 | -1.50 | -28.30% | 3 | 12 | 27.71% |
GWRE240719P00135000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 5.10 | 3.80 | 6.00 | -1.30 | -20.31% | 34 | 9 | 25.33% |
GWRE241018P00135000 | 2024-06-07 2:51PM EDT | 2024-10-18 | 10.80 | 9.30 | 12.00 | 0.00 | - | 9 | 9 | 33.09% |
GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 11.80 | 12.50 | 0.00 | - | - | 3 | 26.64% |