Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00140000 | 2024-06-10 10:27AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | +0.15 | +50.00% | 3 | 212 | 33.01% |
GWRE240719C00140000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 1.71 | 1.75 | 1.95 | +0.16 | +10.32% | 1 | 53 | 27.56% |
GWRE241018C00140000 | 2024-06-07 3:31PM EDT | 2024-10-18 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 14 | 34.52% |
GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 15.08% |
GWRE250117C00140000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 6.10 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 35.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00140000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 12.30 | 6.10 | 9.40 | 0.00 | - | 4 | 5 | 47.41% |
GWRE240719P00140000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 13.00 | 7.70 | 11.10 | 0.00 | - | - | 1 | 36.51% |
GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 15.50 | 14.50 | 15.10 | 0.00 | - | - | 3 | 25.53% |