Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 34 | 31.25% |
GWRE240621C00110000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 7.40 | 6.00 | 6.40 | +0.70 | +10.45% | 10 | 9 | 36.41% |
GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 2024-07-19 | 12.00 | 7.10 | 7.50 | 0.00 | - | 5 | 32 | 34.64% |
GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 12.80 | 11.00 | 11.50 | -0.20 | -1.54% | 6 | 12 | 37.01% |
GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 13.30 | 13.80 | 0.00 | - | - | 10 | 38.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00110000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.10 | +0.25 | +12.20% | 1 | 81 | 26.91% |
GWRE240621P00110000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 4.30 | 4.40 | 4.70 | 0.00 | - | 4 | 68 | 30.93% |
GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 5.15 | 5.00 | 5.40 | 0.00 | - | 1 | 299 | 28.29% |
GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 29.33% |