U.S. markets open in 8 hours 46 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,329.00 +18.00 (+0.78%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE240621C00115000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GWRE240719C00115000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GWRE241018C00115000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWRE241220C00115000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 32.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621P00115000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWRE241018P00115000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.