Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 46.68% |
GWRE240621C00130000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 34.50% |
GWRE240719C00130000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.35 | 0.00 | - | 3 | 46 | 32.47% |
GWRE241018C00130000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 3.40 | 3.40 | 3.90 | -0.30 | -8.11% | 1 | 2 | 33.45% |
GWRE241220C00130000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 5.60 | 5.20 | 5.60 | -1.00 | -15.15% | 2 | 41 | 34.06% |