W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00700000 | 2024-05-17 3:42PM EDT | 700.00 | 256.17 | 228.10 | 238.00 | 0.00 | - | 4 | 4 | 43.03% |
| GWW241018C00720000 | 2024-05-29 11:04AM EDT | 720.00 | 201.59 | 209.10 | 219.00 | 0.00 | - | 4 | 8 | 40.68% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 800.00 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 52.70% |
| GWW241018C00820000 | 2024-05-07 11:39AM EDT | 820.00 | 149.42 | 120.80 | 128.00 | 0.00 | - | 30 | 110 | 30.42% |
| GWW241018C00830000 | 2024-05-13 1:08PM EDT | 830.00 | 139.40 | 112.80 | 120.00 | 0.00 | - | 1 | 110 | 29.82% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 840.00 | 137.90 | 104.70 | 113.00 | 0.00 | - | 40 | 227 | 29.67% |
| GWW241018C00850000 | 2024-05-09 10:58AM EDT | 850.00 | 129.13 | 97.40 | 104.00 | 0.00 | - | 2 | 87 | 28.39% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 860.00 | 116.30 | 88.50 | 97.00 | 0.00 | - | 25 | 425 | 28.05% |
| GWW241018C00870000 | 2024-05-17 10:29AM EDT | 870.00 | 104.70 | 81.40 | 89.70 | 0.00 | - | 30 | 60 | 27.48% |
| GWW241018C00880000 | 2024-05-22 10:41AM EDT | 880.00 | 114.89 | 75.70 | 83.00 | 0.00 | - | 30 | 230 | 27.09% |
| GWW241018C00890000 | 2024-05-22 10:42AM EDT | 890.00 | 106.93 | 69.50 | 75.50 | 0.00 | - | 25 | 60 | 26.23% |
| GWW241018C00900000 | 2024-04-12 2:35PM EDT | 900.00 | 114.20 | 91.00 | 99.40 | 0.00 | - | 40 | 40 | 39.45% |
| GWW241018C00920000 | 2024-05-31 12:32PM EDT | 920.00 | 44.40 | 53.70 | 56.40 | -2.90 | -6.13% | 1 | 90 | 24.57% |
| GWW241018C00930000 | 2024-05-30 10:06AM EDT | 930.00 | 42.60 | 47.70 | 51.10 | 0.00 | - | 1 | 3 | 24.27% |
| GWW241018C00940000 | 2024-05-30 10:06AM EDT | 940.00 | 38.20 | 41.90 | 46.00 | 0.00 | - | 2 | 6 | 23.92% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 950.00 | 49.60 | 36.10 | 42.20 | 0.00 | - | 1 | 3 | 24.02% |
| GWW241018C00960000 | 2024-05-24 10:59AM EDT | 960.00 | 32.00 | 32.70 | 37.80 | -24.00 | -42.86% | 3 | 2 | 23.74% |
| GWW241018C00970000 | 2024-05-31 1:37PM EDT | 970.00 | 25.95 | 27.00 | 34.20 | -1.25 | -4.60% | 5 | 6 | 23.69% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 980.00 | 40.20 | 18.90 | 26.00 | 0.00 | - | 1 | 12 | 21.34% |
| GWW241018C00990000 | 2024-05-30 2:36PM EDT | 990.00 | 20.10 | 20.80 | 26.70 | 0.00 | - | 2 | 9 | 23.07% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 1,000.00 | 38.90 | 17.30 | 23.80 | 0.00 | - | 4 | 3 | 22.97% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 1,010.00 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 30.33% |
| GWW241018C01020000 | 2024-05-29 9:54AM EDT | 1,020.00 | 13.00 | 12.80 | 18.70 | 0.00 | - | 1 | 3 | 22.77% |
| GWW241018C01030000 | 2024-02-28 12:40PM EDT | 1,030.00 | 54.90 | 71.60 | 79.00 | 0.00 | - | - | 1 | 51.03% |
| GWW241018C01050000 | 2024-04-24 10:30AM EDT | 1,050.00 | 33.95 | 17.70 | 22.30 | 0.00 | - | 3 | 2 | 28.15% |
| GWW241018C01070000 | 2024-03-28 1:29PM EDT | 1,070.00 | 56.90 | 13.50 | 18.80 | 0.00 | - | 1 | 1 | 28.28% |
| GWW241018C01100000 | 2024-04-15 1:54PM EDT | 1,100.00 | 23.30 | 8.20 | 11.80 | 0.00 | - | - | 1 | 26.60% |
| GWW241018C01120000 | 2024-04-15 1:57PM EDT | 1,120.00 | 18.70 | 5.60 | 9.00 | 0.00 | - | 5 | 5 | 26.14% |
| GWW241018C01140000 | 2024-03-28 10:44AM EDT | 1,140.00 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 26.87% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 1,180.00 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 27.83% |
| GWW241018C01200000 | 2024-04-18 9:30AM EDT | 1,200.00 | 7.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 28.03% |
| GWW241018C01220000 | 2024-04-18 9:30AM EDT | 1,220.00 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 29.34% |
| GWW241018C01240000 | 2024-04-18 9:30AM EDT | 1,240.00 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 30.48% |
| GWW241018C01260000 | 2024-04-18 9:30AM EDT | 1,260.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 31.58% |
| GWW241018C01280000 | 2024-04-18 9:30AM EDT | 1,280.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | - | 2 | 32.78% |
| GWW241018C01400000 | 2024-04-11 11:01AM EDT | 1,400.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 38.78% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00700000 | 2024-05-22 10:41AM EDT | 700.00 | 2.02 | 0.25 | 6.30 | 0.00 | - | 1 | 0 | 32.53% |
| GWW241018P00780000 | 2024-05-08 9:30AM EDT | 780.00 | 3.90 | 3.50 | 9.40 | 0.00 | - | - | 4 | 25.08% |
| GWW241018P00800000 | 2024-05-28 1:09PM EDT | 800.00 | 4.00 | 5.60 | 11.10 | 0.00 | - | 1 | 33 | 23.68% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 810.00 | 8.80 | 6.50 | 12.60 | 0.00 | - | 1 | 20 | 23.35% |
| GWW241018P00820000 | 2024-05-14 1:23PM EDT | 820.00 | 7.10 | 7.80 | 13.70 | 0.00 | - | 1 | 37 | 22.64% |
| GWW241018P00830000 | 2024-05-22 10:41AM EDT | 830.00 | 7.02 | 10.40 | 16.00 | 0.00 | - | 1 | 0 | 22.61% |
| GWW241018P00840000 | 2024-05-24 1:09PM EDT | 840.00 | 6.90 | 12.30 | 17.90 | 0.00 | - | 4 | 39 | 22.19% |
| GWW241018P00860000 | 2024-05-28 1:09PM EDT | 860.00 | 12.00 | 17.20 | 22.00 | 0.00 | - | 1 | 9 | 21.19% |
| GWW241018P00870000 | 2024-05-31 10:38AM EDT | 870.00 | 27.40 | 19.40 | 23.00 | +4.34 | +18.82% | 1 | 268 | 19.99% |
| GWW241018P00880000 | 2024-05-24 3:51PM EDT | 880.00 | 12.90 | 22.70 | 28.00 | 0.00 | - | 87 | 195 | 20.67% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 890.00 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 22.39% |
| GWW241018P00900000 | 2024-05-31 10:22AM EDT | 900.00 | 38.60 | 26.80 | 35.00 | +21.60 | +127.06% | 6 | 5 | 20.05% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 910.00 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 20.65% |
| GWW241018P00920000 | 2024-05-30 3:52PM EDT | 920.00 | 48.15 | 38.30 | 40.80 | 0.00 | - | 5 | 4 | 18.34% |
| GWW241018P00930000 | 2024-05-30 10:07AM EDT | 930.00 | 50.50 | 43.20 | 45.80 | 0.00 | - | 1 | 6 | 18.18% |
| GWW241018P00940000 | 2024-05-29 2:27PM EDT | 940.00 | 53.50 | 47.40 | 52.40 | 0.00 | - | 1 | 6 | 18.56% |
| GWW241018P00950000 | 2024-05-29 3:39PM EDT | 950.00 | 57.30 | 51.00 | 59.40 | 0.00 | - | 5 | 16 | 18.97% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 960.00 | 64.00 | 64.30 | 72.00 | 0.00 | - | - | 1 | 21.79% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 970.00 | 62.20 | 42.00 | 49.00 | 0.00 | - | 1 | 2 | 4.84% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 980.00 | 83.10 | 69.00 | 76.70 | +0.90 | +1.09% | 2 | 14 | 17.52% |
| GWW241018P00990000 | 2024-05-31 1:37PM EDT | 990.00 | 91.30 | 76.30 | 84.40 | +29.28 | +47.21% | 7 | 8 | 17.63% |
| GWW241018P01000000 | 2024-05-31 1:49PM EDT | 1,000.00 | 98.80 | 83.00 | 91.10 | +35.19 | +55.32% | 1 | 2 | 17.03% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 1,020.00 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 0.00% |
| GWW241018P01030000 | 2024-04-09 10:29AM EDT | 1,030.00 | 75.20 | 82.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.