Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C01000000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 40.26% |
GWW240719C01000000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.95 | -13.70 | -93.20% | 10 | 21 | 21.71% |
GWW240816C01000000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 8.60 | 7.00 | 9.80 | 0.00 | - | 1 | 16 | 25.81% |
GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 8.40 | 15.70 | 0.00 | - | 4 | 3 | 21.94% |
GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 23.48% |
GWW241220C01000000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 23.20 | 26.50 | 32.80 | -76.80 | -76.80% | 1 | 3 | 25.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P01000000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 118.20 | 89.00 | 98.00 | 0.00 | - | 11 | 4 | 27.49% |
GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 0.00% |
GWW241018P01000000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 112.90 | 95.10 | 104.60 | 0.00 | - | 1 | 0 | 19.26% |
GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 12.98% |
GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 0.00% |
GWW250117P01000000 | 2024-06-04 1:03PM EDT | 2025-01-17 | 124.40 | 103.90 | 113.00 | 0.00 | - | 2 | 2 | 18.54% |