Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018C01000000 | 2024-09-25 11:27AM EDT | 2024-10-18 | 53.82 | 50.00 | 56.10 | 0.00 | - | 6 | 104 | 28.38% |
GWW241115C01000000 | 2024-09-23 2:22PM EDT | 2024-11-15 | 68.26 | 64.40 | 72.20 | 0.00 | - | 86 | 291 | 30.85% |
GWW241220C01000000 | 2024-09-23 2:22PM EDT | 2024-12-20 | 75.16 | 71.20 | 78.80 | 0.00 | - | 90 | 181 | 27.24% |
GWW250117C01000000 | 2024-09-25 9:52AM EDT | 2025-01-17 | 81.30 | 77.20 | 85.90 | 0.00 | - | 35 | 54 | 26.91% |
GWW251219C01000000 | 2024-09-17 3:59PM EDT | 2025-12-19 | 123.80 | 138.40 | 147.00 | 0.00 | - | 2 | 3 | 27.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018P01000000 | 2024-09-25 3:33PM EDT | 2024-10-18 | 7.20 | 3.90 | 6.50 | 0.00 | - | 3 | 91 | 21.94% |
GWW241115P01000000 | 2024-09-17 10:11AM EDT | 2024-11-15 | 28.90 | 15.40 | 22.30 | 0.00 | - | 2 | 46 | 27.03% |
GWW241220P01000000 | 2024-09-23 12:38PM EDT | 2024-12-20 | 23.30 | 20.20 | 27.00 | 0.00 | - | 2 | 20 | 23.34% |
GWW250117P01000000 | 2024-09-23 11:50AM EDT | 2025-01-17 | 26.20 | 23.20 | 30.70 | 0.00 | - | 3 | 5 | 21.99% |
GWW251219P01000000 | 2024-09-10 11:37AM EDT | 2025-12-19 | 98.00 | 66.20 | 73.90 | 0.00 | - | 1 | 5 | 20.96% |