U.S. markets closed
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,595.00 -10.00 (-0.03%) F Nasdaq
19,709.75 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,006.40 -1.60 (-0.08%) Petróleo
78.49 +0.04 (+0.05%) Oro
2,345.80 -3.30 (-0.14%)
W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:860.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 94.79 | 33.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWW240719C00860000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 114.61 | 52.00 | 58.00 | 0.00 | - | 55 | 141 | 26.73% |
| GWW240816C00860000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 52.90 | 62.50 | 70.70 | 0.00 | - | 1 | 295 | 29.86% |
| GWW241018C00860000 | 2024-05-16 2:57PM EDT | 2024-10-18 | 116.30 | 75.00 | 82.70 | 0.00 | - | 25 | 425 | 27.29% |
| GWW241115C00860000 | 2024-05-24 1:07PM EDT | 2024-11-15 | 136.51 | 84.50 | 92.60 | 0.00 | - | 30 | 236 | 29.23% |
| GWW241220C00860000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 97.82 | 91.40 | 98.60 | 0.00 | - | 40 | 67 | 28.84% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 28.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00860000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 1.35 | 0.35 | 3.40 | 0.00 | - | 2 | 17 | 39.47% |
| GWW240719P00860000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 7.80 | 5.00 | 6.80 | 0.00 | - | 4 | 186 | 21.41% |
| GWW240816P00860000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 18.00 | 13.10 | 18.30 | 0.00 | - | 7 | 551 | 25.56% |
| GWW241018P00860000 | 2024-06-05 2:52PM EDT | 2024-10-18 | 26.08 | 17.00 | 24.30 | 0.00 | - | 1 | 10 | 21.25% |
| GWW241115P00860000 | 2024-05-30 11:57AM EDT | 2024-11-15 | 28.00 | 26.70 | 32.10 | 0.00 | - | 1 | 178 | 22.91% |
| GWW241220P00860000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 27.34 | 24.60 | 31.00 | 0.00 | - | 1 | 59 | 20.20% |
| GWW251219P00860000 | 2024-06-07 12:19PM EDT | 2025-12-19 | 67.90 | 62.00 | 70.00 | 0.00 | - | 1 | 1 | 21.19% |
© 2024 Yahoo. Todos los derechos reservados.