Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00870000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 24.10 | 33.30 | 41.50 | 0.00 | - | 1 | 0 | 37.85% |
GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 110.07% |
GWW241018C00870000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 104.70 | 68.00 | 74.80 | 0.00 | - | 30 | 60 | 26.27% |
GWW241220C00870000 | 2024-05-29 10:20AM EDT | 2024-12-20 | 91.22 | 84.90 | 92.00 | 0.00 | - | 30 | 105 | 28.40% |
GWW250117C00870000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 28.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00870000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 2.15 | 0.40 | 3.90 | +1.57 | +270.69% | 1 | 11 | 35.21% |
GWW240719P00870000 | 2024-06-10 11:00AM EDT | 2024-07-19 | 10.20 | 4.90 | 8.70 | 0.00 | - | 4 | 149 | 20.78% |
GWW241018P00870000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 27.90 | 20.00 | 29.00 | 0.00 | - | 3 | 270 | 21.73% |
GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 35.70 | 43.00 | 0.00 | - | 1 | 6 | 23.47% |