Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00900000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 12.04 | 9.80 | 17.10 | -7.96 | -39.80% | 1 | 32 | 29.07% |
GWW240719C00900000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 28.98 | 24.00 | 29.70 | 0.00 | - | 70 | 683 | 23.79% |
GWW240816C00900000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 45.00 | 37.20 | 44.00 | 0.00 | - | 1 | 23 | 27.28% |
GWW241018C00900000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 39.00 | 50.00 | 56.60 | 0.00 | - | 1 | 44 | 25.21% |
GWW241115C00900000 | 2024-06-06 9:41AM EDT | 2024-11-15 | 52.02 | 60.70 | 68.60 | 0.00 | - | 23 | 41 | 27.95% |
GWW241220C00900000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 108.01 | 68.20 | 75.00 | 0.00 | - | 10 | 10 | 27.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00900000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 10.10 | 4.80 | 7.90 | 0.00 | - | 3 | 14 | 23.73% |
GWW240719P00900000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 16.69 | 14.80 | 18.30 | -6.51 | -28.06% | 2 | 263 | 19.57% |
GWW240816P00900000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 33.70 | 28.10 | 33.10 | +6.60 | +24.35% | 1 | 77 | 24.52% |
GWW241018P00900000 | 2024-06-07 2:41PM EDT | 2024-10-18 | 39.60 | 32.50 | 41.00 | 0.00 | - | 1 | 23 | 21.03% |
GWW241115P00900000 | 2024-06-11 12:17PM EDT | 2024-11-15 | 47.90 | 41.70 | 48.00 | 0.00 | - | 2 | 14 | 22.02% |
GWW241220P00900000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 43.00 | 24.50 | 30.00 | 0.00 | - | 1 | 4 | 12.88% |