Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00910000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 5.90 | 6.00 | 9.60 | +0.16 | +2.79% | 5 | 112 | 23.96% |
GWW240719C00910000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 23.67 | 18.80 | 23.90 | -4.88 | -17.09% | 1 | 172 | 23.03% |
GWW241018C00910000 | 2024-06-11 1:12PM EDT | 2024-10-18 | 43.00 | 45.00 | 53.90 | 0.00 | - | 1 | 40 | 26.18% |
GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 96.90 | 106.00 | 0.00 | - | 1 | 92 | 41.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00910000 | 2024-06-13 11:05AM EDT | 2024-06-21 | 8.50 | 8.80 | 13.40 | 0.00 | - | 2 | 33 | 25.24% |
GWW240719P00910000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 19.95 | 17.90 | 23.90 | +3.05 | +18.05% | 7 | 14 | 20.13% |
GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 18.58% |
GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 54.70 | 61.70 | 0.00 | - | 1 | 10 | 23.14% |
GWW250117P00910000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 54.40 | 51.90 | 58.00 | 0.00 | - | 4 | 4 | 20.25% |