Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00920000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 4.00 | 2.15 | 5.20 | -4.80 | -54.55% | 1 | 53 | 22.50% |
GWW240719C00920000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 19.80 | 14.60 | 17.80 | 0.00 | - | 1 | 157 | 21.42% |
GWW240816C00920000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 32.00 | 27.70 | 34.40 | 0.00 | - | 1 | 212 | 27.09% |
GWW241018C00920000 | 2024-06-10 11:05AM EDT | 2024-10-18 | 39.60 | 40.00 | 47.30 | 0.00 | - | 5 | 144 | 25.17% |
GWW241115C00920000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 48.00 | 50.40 | 58.00 | 0.00 | - | 1 | 71 | 27.32% |
GWW250117C00920000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 57.00 | 62.20 | 70.00 | 0.00 | - | 10 | 10 | 27.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00920000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 22.55 | 13.90 | 20.30 | +9.25 | +69.55% | 1 | 24 | 26.99% |
GWW240719P00920000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 33.50 | 24.30 | 28.30 | +4.20 | +14.33% | 1 | 41 | 18.92% |
GWW240816P00920000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 44.60 | 36.90 | 43.00 | 0.00 | - | 3 | 39 | 23.99% |
GWW241018P00920000 | 2024-06-03 1:56PM EDT | 2024-10-18 | 57.80 | 41.70 | 50.90 | 0.00 | - | 2 | 6 | 20.65% |
GWW241115P00920000 | 2024-06-11 11:54AM EDT | 2024-11-15 | 57.70 | 51.50 | 58.00 | 0.00 | - | 3 | 7 | 21.70% |
GWW241220P00920000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 57.50 | 56.00 | 61.00 | 0.00 | - | 3 | 5 | 20.73% |