Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00940000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 2.40 | 0.50 | 2.80 | 0.00 | - | 6 | 271 | 28.17% |
GWW240719C00940000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 10.66 | 7.80 | 10.50 | -0.34 | -3.09% | 1 | 258 | 20.87% |
GWW240816C00940000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 18.60 | 20.60 | 25.80 | 0.00 | - | 1 | 190 | 26.52% |
GWW241018C00940000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 30.90 | 31.00 | 37.60 | 0.00 | - | 63 | 63 | 24.39% |
GWW241115C00940000 | 2024-06-12 12:53PM EDT | 2024-11-15 | 44.40 | 42.10 | 48.00 | 0.00 | - | 171 | 266 | 26.54% |
GWW241220C00940000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 47.20 | 48.60 | 54.00 | 0.00 | - | 5 | 18 | 26.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00940000 | 2024-06-07 9:59AM EDT | 2024-06-21 | 56.95 | 30.30 | 39.00 | 0.00 | - | 5 | 13 | 37.36% |
GWW240719P00940000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 43.00 | 37.30 | 42.80 | +0.12 | +0.28% | 11 | 75 | 19.92% |
GWW240816P00940000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 45.30 | 48.70 | 55.00 | 0.00 | - | 5 | 57 | 23.72% |
GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 53.10 | 62.00 | 0.00 | - | 1 | 6 | 20.15% |
GWW241115P00940000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 60.90 | 62.20 | 69.00 | 0.00 | - | 6 | 3 | 21.28% |
GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 58.90 | 65.00 | 0.00 | - | 1 | 5 | 17.62% |