Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621C00940000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 21.50 | 33.20 | 39.50 | 0.00 | - | 115 | 318 | 22.81% |
GWW240719C00940000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 46.55 | 43.20 | 48.60 | 0.00 | - | 30 | 256 | 22.68% |
GWW240816C00940000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 50.58 | 53.90 | 62.00 | 0.00 | - | 25 | 183 | 26.13% |
GWW241018C00940000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 87.80 | 64.70 | 71.80 | 0.00 | - | 1 | 1 | 23.90% |
GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 76.10 | 83.90 | 0.00 | - | 25 | 53 | 26.58% |
GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 82.70 | 91.00 | 0.00 | - | 7 | 13 | 26.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWW240621P00940000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 6.06 | 2.90 | 9.80 | -6.54 | -51.90% | 5 | 48 | 19.31% |
GWW240719P00940000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 12.29 | 10.60 | 13.60 | 0.00 | - | 2 | 75 | 16.51% |
GWW240816P00940000 | 2024-05-22 3:33PM EDT | 2024-08-16 | 22.10 | 20.60 | 23.60 | -1.80 | -7.53% | 1 | 51 | 19.33% |
GWW241018P00940000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 53.20 | 27.30 | 32.80 | 0.00 | - | 2 | 5 | 18.57% |
GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 23.20% |
GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 35.70 | 43.00 | 0.00 | - | 1 | 5 | 19.16% |