U.S. markets open in 5 hours 17 minutes
F S&P 500
5,551.50 +14.50 (+0.26%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,069.50 +97.25 (+0.49%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,326.50 -4.30 (-0.18%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 1 | 1 | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
| 44.60 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 4 | 6 |
| 33.89 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 36 | 54 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 162 |
| 18.99 | 0.00 | - | 9 | 7 | 135.00 | 0.31 | -0.05 | -13.89% | 4 | 39 |
| 11.30 | 0.00 | - | 1 | 7 | 140.00 | 0.52 | -0.08 | -13.33% | 31 | 89 |
| 7.50 | 0.00 | - | 80 | 92 | 145.00 | 1.65 | 0.00 | - | 5 | 71 |
| 3.80 | 0.00 | - | 12 | 49 | 150.00 | 2.70 | -0.40 | -12.90% | 105 | 42 |
| 1.65 | -0.20 | -10.81% | 7 | 204 | 155.00 | 5.73 | 0.00 | - | 4 | 70 |
| 0.55 | -0.12 | -17.91% | 17 | 140 | 160.00 | 11.87 | 0.00 | - | 1 | 63 |
| 0.36 | +0.05 | +16.13% | 4 | 168 | 165.00 | 17.70 | 0.00 | - | 1 | 17 |
| 0.11 | -0.26 | -70.27% | 1 | 112 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 33 | 392 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.