U.S. markets open in 5 hours 17 minutes
F S&P 500
5,551.50 +14.50 (+0.26%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,069.50 +97.25 (+0.49%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.50 -4.30 (-0.18%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| 45.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.45 | 0.00 | - | 1 | 19 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 0.39 | 0.00 | - | 1 | 27 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 1.10 | 0.00 | - | 5 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 0.95 | 0.00 | - | 7 | 52 |
| 9.30 | 0.00 | - | 3 | 6 | 140.00 | 2.01 | +0.03 | +1.52% | 1 | 87 |
| 10.50 | 0.00 | - | 3 | 40 | 145.00 | 3.25 | 0.00 | - | 2 | 81 |
| 6.88 | 0.00 | - | 2 | 19 | 150.00 | 5.50 | 0.00 | - | 1 | 55 |
| 4.20 | -0.20 | -4.55% | 17 | 240 | 155.00 | 8.00 | +0.30 | +3.90% | 5 | 327 |
| 2.40 | -0.22 | -8.40% | 13 | 414 | 160.00 | 14.90 | 0.00 | - | 1 | 209 |
| 2.06 | 0.00 | - | 2 | 427 | 165.00 | 19.60 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | 5 | 63 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 28 | 30 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 278 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.