U.S. markets open in 5 hours 15 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,063.50 +91.25 (+0.46%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.10 -4.70 (-0.20%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 8 |
| 30.77 | 0.00 | - | - | 11 | 120.00 | 2.05 | 0.00 | - | 6 | 328 |
| 26.55 | 0.00 | - | - | 1 | 125.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 3.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 11 | 21 |
| 21.20 | 0.00 | - | - | 10 | 140.00 | 4.70 | -0.90 | -16.07% | 1 | 40 |
| - | - | - | - | - | 145.00 | 7.22 | 0.00 | - | 1 | 227 |
| 11.70 | +1.80 | +18.18% | 3 | 11 | 150.00 | 9.40 | 0.00 | - | 1 | 40 |
| 8.90 | 0.00 | - | 1 | 5 | 155.00 | 12.10 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 10 | 160.00 | 17.04 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 2 | 22 | 165.00 | 16.30 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 9 | 68 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 200.00 | 48.62 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.