Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 427.54% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 3.20 | 0.00 | - | 5 | 6 | 147.27% |
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 12.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 100 | 82.81% |
| HA240517C00013000 | 2024-04-30 2:50PM EDT | 13.00 | 0.25 | 0.10 | 0.25 | +0.13 | +108.33% | 51 | 124 | 33.40% |
| HA240517C00014000 | 2024-04-30 12:04PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 2 | 179 | 42.58% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 72.66% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 85.94% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 208.20% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 149.22% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 241.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-29 2:27PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 690 | 84.38% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 96.09% |
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 12.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 1,493 | 48.44% |
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.20 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 1.00 | 1.95 | +0.25 | +14.71% | 2 | 16 | 52.93% |
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 2.80 | 0.00 | 3.00 | 0.00 | - | 19 | 46 | 130.86% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 108.01% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 208.98% |
© 2024 Yahoo. Todos los derechos reservados.