Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 1,453.13% |
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 3.23 | 3.40 | 3.90 | 0.00 | - | 4 | 6 | 432.81% |
| HA240517C00012000 | 2024-05-14 9:47AM EDT | 12.00 | 1.75 | 1.40 | 2.00 | 0.00 | - | 1 | 102 | 250.00% |
| HA240517C00013000 | 2024-05-15 2:35PM EDT | 13.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 8 | 149 | 110.94% |
| HA240517C00014000 | 2024-05-15 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 206 | 56.25% |
| HA240517C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 116 | 575.39% |
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 8 | 184.38% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 767.97% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 547.66% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 918.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 315.63% |
| HA240517P00011000 | 2024-05-08 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 99 | 231.25% |
| HA240517P00012000 | 2024-05-08 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,523 | 146.88% |
| HA240517P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 185 | 106.25% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 0.00 | 2.55 | 0.00 | - | 2 | 13 | 358.59% |
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 15.00 | 1.47 | 1.05 | 1.70 | -0.98 | -40.00% | 22 | 26 | 253.91% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 702.34% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 1,094.53% |
© 2024 Yahoo. Todos los derechos reservados.