Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 216.80% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 9.00 | 4.22 | 4.10 | 6.80 | 0.00 | - | 4 | 79 | 180.27% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 3.10 | 5.80 | 0.00 | - | 5 | 11 | 149.80% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.10 | 4.80 | 0.00 | - | 50 | 51 | 121.29% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.10 | 3.80 | 0.00 | - | 1 | 18 | 57.62% |
| HA240621C00013000 | 2024-05-16 3:03PM EDT | 13.00 | 0.60 | 0.55 | 2.90 | 0.00 | - | 1 | 67 | 83.79% |
| HA240621C00014000 | 2024-05-17 11:14AM EDT | 14.00 | 0.25 | 0.25 | 0.30 | +0.05 | +33.33% | 2 | 5,060 | 26.95% |
| HA240621C00015000 | 2024-05-09 10:54AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 142 | 93.85% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 61.72% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 85.55% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 258.79% |
| HA240621P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 146 | 115.43% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 35 | 260 | 83.01% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 66.21% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 1,457 | 112.60% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 61.91% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 135 | 66.60% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.