Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.20 | 4.30 | 0.00 | - | - | 2 | 78.91% |
HA240920C00013000 | 2024-06-21 11:06AM EDT | 13.00 | 1.66 | 0.55 | 3.70 | +1.66 | - | 3 | 0 | 91.36% |
HA240920C00014000 | 2024-06-21 12:19PM EDT | 14.00 | 1.25 | 1.00 | 1.60 | -0.35 | -21.88% | 8 | 31 | 72.56% |
HA240920C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.90 | +0.90 | - | 2 | 6,002 | 90.53% |
HA240920C00016000 | 2024-06-21 3:03PM EDT | 16.00 | 0.55 | 0.00 | 1.00 | +0.55 | - | 20 | 56 | 59.28% |
HA240920C00018000 | 2024-06-20 12:07PM EDT | 18.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10,003 | 10,037 | 82.23% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920P00008000 | 2024-06-06 10:28AM EDT | 8.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | 46 | 1,504 | 100.20% |
HA240920P00009000 | 2024-06-17 1:29PM EDT | 9.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 15 | 77 | 87.99% |
HA240920P00010000 | 2024-05-30 3:11PM EDT | 10.00 | 1.00 | 0.25 | 2.15 | 0.00 | - | 5 | 5 | 103.32% |
HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 116.70% |
HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | - | 5 | 82.72% |
HA240920P00014000 | 2024-05-31 3:24PM EDT | 14.00 | 2.00 | 0.30 | 4.50 | 0.00 | - | 1,467 | 1,457 | 62.11% |
HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 2.90 | 5.80 | 0.00 | - | 1 | 51 | 81.64% |