U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,113.10 +3.20 (+0.15%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,417.70 -20.80 (-0.85%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00012000 | 2024-05-09 3:05PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA241018C00013000 | 2024-05-07 10:43AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| HA241018C00014000 | 2024-05-14 2:24PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HA241018C00015000 | 2024-05-20 10:20AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 16.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 66.75% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 63.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA241018P00008000 | 2024-05-07 1:41PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HA241018P00009000 | 2024-05-07 3:34PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| HA241018P00010000 | 2024-05-15 12:59PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| HA241018P00011000 | 2024-05-16 3:23PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HA241018P00012000 | 2024-05-10 3:59PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| HA241018P00013000 | 2024-05-15 12:59PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HA241018P00014000 | 2024-05-16 11:35AM EDT | 14.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 58.69% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 100.88% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 93.31% |
© 2024 Yahoo. Todos los derechos reservados.