U.S. markets open in 8 hours 33 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.70 -19.80 (-0.81%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 1.00 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 398.44% |
| HA241220C00002000 | 2023-11-30 10:30AM EDT | 2.00 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 428.13% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 3.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 231.25% |
| HA241220C00005000 | 2024-05-20 3:49PM EDT | 5.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 7.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 10.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241220C00012000 | 2024-05-07 11:20AM EDT | 12.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241220C00015000 | 2024-05-17 3:33PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HA241220C00017000 | 2024-05-03 10:19AM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HA241220C00020000 | 2024-05-14 10:37AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HA241220C00022000 | 2023-12-05 3:03PM EDT | 22.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 46.48% |
| HA241220C00025000 | 2024-04-09 9:34AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 422 | 40.04% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 181.25% |
| HA241220P00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HA241220P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HA241220P00004000 | 2024-05-08 10:18AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HA241220P00005000 | 2024-05-03 10:36AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA241220P00007000 | 2024-05-09 1:45PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| HA241220P00010000 | 2024-05-08 2:06PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| HA241220P00012000 | 2024-05-13 1:18PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HA241220P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HA241220P00020000 | 2023-12-06 1:39PM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 93.16% |
© 2024 Yahoo. Todos los derechos reservados.