Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 196.09% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 201.76% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 229.30% |
| HA250117C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 8.02 | 8.40 | 11.00 | 0.00 | - | 2 | 528 | 151.76% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 6.40 | 9.50 | 0.00 | - | 10 | 567 | 120.31% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 75.34% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 12.00 | 2.95 | 3.30 | 5.40 | 0.00 | - | 12 | 188 | 85.25% |
| HA250117C00015000 | 2024-05-16 1:17PM EDT | 15.00 | 1.64 | 0.65 | 2.90 | 0.00 | - | 1 | 290 | 52.00% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 1.90 | 0.00 | - | 8 | 48 | 67.72% |
| HA250117C00018000 | 2024-05-17 9:38AM EDT | 18.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 23 | 53 | 36.96% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 50.20% |
| HA250117C00022000 | 2024-05-08 11:42AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 10 | 71.14% |
| HA250117C00025000 | 2024-04-29 1:12PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 45.90% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 170.31% |
| HA250117P00003000 | 2024-05-13 9:56AM EDT | 3.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 23,671 | 114.84% |
| HA250117P00004000 | 2024-05-17 10:37AM EDT | 4.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 7 | 31 | 97.66% |
| HA250117P00005000 | 2024-05-15 3:59PM EDT | 5.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 11 | 933 | 96.68% |
| HA250117P00007000 | 2024-05-20 2:41PM EDT | 7.00 | 0.65 | 0.20 | 1.00 | +0.06 | +10.17% | 8 | 39 | 85.74% |
| HA250117P00010000 | 2024-05-06 12:14PM EDT | 10.00 | 1.65 | 0.95 | 1.45 | 0.00 | - | 20 | 6,181 | 69.68% |
| HA250117P00012000 | 2024-05-10 9:40AM EDT | 12.00 | 2.65 | 1.70 | 2.85 | 0.00 | - | 1 | 2,222 | 73.54% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 15.00 | 3.20 | 1.05 | 4.80 | 0.00 | - | 1 | 83 | 89.45% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 1.55 | 5.80 | 0.00 | - | 3 | 35 | 79.54% |
© 2024 Yahoo. Todos los derechos reservados.