Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00015000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 263 | 37.50% |
| HA240719C00015000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 0.25 | 0.20 | 2.15 | +0.05 | +25.00% | 19 | 256 | 84.67% |
| HA240816C00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.85 | 0.00 | - | 10 | 207 | 77.54% |
| HA241018C00015000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 1.45 | 0.00 | 3.60 | 0.00 | - | 1 | 2,506 | 68.65% |
| HA241220C00015000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.50 | 3.50 | 0.00 | - | 1 | 333 | 61.91% |
| HA250117C00015000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 1.64 | 0.65 | 2.90 | 0.00 | - | 1 | 290 | 52.88% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 81.37% |
| HA260116C00015000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 80.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 96.88% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 1.90 | 0.00 | 3.70 | 0.00 | - | 100 | 120 | 50.10% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 2.54 | 0.15 | 4.20 | 0.00 | - | 5 | 15 | 53.71% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 61.57% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 90.72% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 3.20 | 0.40 | 4.50 | 0.00 | - | 2 | 83 | 85.06% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 73.24% |
| HA260116P00015000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 3.50 | 1.05 | 6.00 | 0.00 | - | 92 | 145 | 75.56% |
© 2024 Yahoo. Todos los derechos reservados.