Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816C00017000 | 2024-06-12 12:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 50 | 100 | 77.54% |
HA241018C00017000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 82.32% |
HA241220C00017000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 53.03% |
HA250117C00017000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.50 | 0.15 | 2.10 | 0.00 | - | 8 | 48 | 60.01% |
HA260116C00017000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00017000 | 2024-06-13 2:46PM EDT | 2024-08-16 | 4.00 | 3.40 | 6.30 | 0.00 | - | 5 | 7 | 88.57% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 1.90 | 5.80 | 0.00 | - | 2 | 1 | 96.63% |
HA241220P00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 67.68% |
HA250117P00017000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.66 | 1.50 | 5.60 | 0.00 | - | 3 | 35 | 68.46% |
HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 55.96% |