Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00005000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 344.34% |
HA240816C00005000 | 2024-03-28 10:02AM EDT | 2024-08-16 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 372.85% |
HA241220C00005000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 8.10 | 8.00 | 10.50 | -1.06 | -11.57% | 2 | 1,369 | 190.82% |
HA250117C00005000 | 2024-05-06 12:24PM EDT | 2025-01-17 | 8.02 | 8.20 | 11.00 | 0.00 | - | 2 | 528 | 200.88% |
HA260116C00005000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 9.00 | 6.70 | 10.20 | -0.30 | -3.23% | 1 | 186 | 75.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00005000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 18 | 230 | 388.87% |
HA240816P00005000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 295.90% |
HA241220P00005000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 366 | 177.93% |
HA250117P00005000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 11 | 933 | 98.63% |
HA260116P00005000 | 2024-02-13 12:06PM EDT | 2026-01-16 | 0.47 | 0.15 | 1.25 | 0.00 | - | 8 | 264 | 79.79% |