Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00010000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 2.60 | 2.00 | 3.20 | 0.00 | - | 5 | 6 | 148.44% |
HA241220C00010000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.60 | 0.00 | - | 10 | 183 | 78.71% |
HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 93.60% |
HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HA260116C00010000 | 2024-01-22 1:33PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.70 | 0.00 | - | 2 | 73 | 85.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517P00010000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 690 | 83.98% |
HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 60.35% |
HA240719P00010000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.40 | 0.00 | - | 132 | 145 | 63.28% |
HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.10 | 0.00 | 0.00 | - | - | 2,004 | 12.50% |
HA241018P00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.30 | 2.35 | 0.00 | - | 1 | 300 | 79.88% |
HA241220P00010000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.60 | 0.00 | - | 2 | 409 | 69.92% |
HA250117P00010000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 1.55 | 0.80 | 1.70 | 0.00 | - | 1 | 6,175 | 62.35% |
HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.60 | 2.45 | 0.00 | - | 259 | 1,582 | 55.27% |