Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.30 | 0.00 | - | - | 100 | 82.81% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 69.04% |
| HA240719C00012000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.60 | 1.05 | 3.00 | 0.00 | - | 40 | 55 | 71.39% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 128.32% |
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.09 | 2.05 | 3.50 | 0.00 | - | 10 | 10 | 71.88% |
| HA241220C00012000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.10 | 2.75 | 3.30 | +0.60 | +24.00% | 1 | 71 | 68.07% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 2.85 | 3.30 | 0.00 | - | 62 | 181 | 65.58% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 3.80 | 1.90 | 4.70 | 0.00 | - | - | 12 | 56.54% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 70.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 1,493 | 48.44% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 300 | 1,317 | 62.40% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.45 | 1.20 | 0.00 | - | 8 | 103 | 66.02% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 83.74% |
| HA241220P00012000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.00 | 1.60 | 2.15 | 0.00 | - | 20 | 87 | 56.40% |
| HA250117P00012000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.15 | 0.00 | - | 2 | 2,223 | 55.18% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.90 | 4.10 | 0.00 | - | 65 | 67 | 54.69% |
| HA260116P00012000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 3.00 | 2.25 | 3.00 | 0.00 | - | 149 | 3,383 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.