Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00013000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | +0.13 | +108.33% | 51 | 124 | 33.59% |
HA240621C00013000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.20 | 0.15 | 1.45 | -0.02 | -9.09% | 5 | 38 | 82.03% |
HA240719C00013000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 65.28% |
HA240816C00013000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 1.22 | 1.20 | 2.35 | 0.00 | - | 5 | 16 | 68.99% |
HA241018C00013000 | 2024-04-23 2:06PM EDT | 2024-10-18 | 1.80 | 0.45 | 2.70 | 0.00 | - | 20 | 23 | 81.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517P00013000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.85 | 0.20 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
HA240621P00013000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
HA240719P00013000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | - | 2 | 2,758 | 71.58% |
HA241018P00013000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 1.50 | 0.15 | 3.00 | 0.00 | - | - | 66 | 81.98% |