Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00014000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 179 | 36.33% |
HA240621C00014000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 20 | 33 | 40.04% |
HA240719C00014000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.00 | 0.00 | - | 8 | 36 | 64.06% |
HA240816C00014000 | 2024-04-19 9:44AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.00 | 0.00 | - | 11 | 17 | 55.27% |
HA241018C00014000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 1.05 | 0.95 | 1.45 | 0.00 | - | 2 | 72 | 57.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517P00014000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 1.70 | 1.20 | 3.70 | 0.00 | - | 1 | 16 | 142.38% |
HA240621P00014000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 135 | 55.96% |
HA240719P00014000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.95 | 0.20 | 4.10 | 0.00 | - | 3 | 105 | 54.10% |
HA240816P00014000 | 2024-04-29 11:13AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 50.44% |
HA241018P00014000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |