Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 77.34% |
| HA240621C00015000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 5 | 141 | 61.33% |
| HA240719C00015000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 242 | 46.88% |
| HA240816C00015000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.85 | 0.00 | - | 16 | 44 | 50.39% |
| HA241018C00015000 | 2024-04-16 1:03PM EDT | 2024-10-18 | 1.10 | 0.35 | 1.45 | 0.00 | - | 2 | 20 | 50.49% |
| HA241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| HA250117C00015000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.35 | 0.90 | 1.50 | 0.00 | - | 1 | 265 | 55.47% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 56.74% |
| HA260116C00015000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.00 | 0.00 | - | 2 | 70 | 58.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.80 | 0.00 | 4.90 | 0.00 | - | 19 | 46 | 294.53% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 39.45% |
| HA240719P00015000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 1.95 | 0.75 | 5.00 | 0.00 | - | 100 | 102 | 143.16% |
| HA240816P00015000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 2.90 | 2.65 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 86.57% |
| HA241220P00015000 | 2024-03-14 11:46AM EDT | 2024-12-20 | 2.20 | 2.50 | 4.20 | 0.00 | - | 2 | 18 | 64.06% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 2.93 | 3.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 2.30 | 6.00 | 0.00 | - | 1 | 3 | 82.08% |
| HA260116P00015000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 3.50 | 3.50 | 5.90 | 0.00 | - | 92 | 175 | 65.38% |
© 2024 Yahoo. Todos los derechos reservados.