Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00017000 | 2024-03-19 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 217.97% |
HA240816C00017000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.42% |
HA241018C00017000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 72.12% |
HA241220C00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HA250117C00017000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
HA260116C00017000 | 2024-03-18 2:15PM EDT | 2026-01-16 | 1.00 | 0.05 | 1.20 | 0.00 | - | 2 | 59 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240816P00017000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 68.95% |
HA241018P00017000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HA241220P00017000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HA250117P00017000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HA260116P00017000 | 2023-12-06 12:08PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 50.34% |