The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-04-19 11:53AM EDT | 3.00 | 3.03 | 4.30 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 1.85 | 2.20 | 0.00 | - | 3 | 8 | 0.00% |
| HAIN240816C00006000 | 2024-05-17 1:53PM EDT | 6.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 36 | 63.28% |
| HAIN240816C00007000 | 2024-05-08 10:15AM EDT | 7.00 | 0.65 | 1.00 | 1.15 | 0.00 | - | 12 | 119 | 52.34% |
| HAIN240816C00008000 | 2024-05-23 11:50AM EDT | 8.00 | 0.33 | 0.50 | 0.60 | 0.00 | - | 225 | 242 | 53.32% |
| HAIN240816C00009000 | 2024-05-31 12:16PM EDT | 9.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 178 | 50.78% |
| HAIN240816C00010000 | 2024-05-31 2:15PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 41 | 203 | 53.71% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.00% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 87.89% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 151.37% |
| HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 106.06% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 120.70% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 98.05% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 153.91% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 139.45% |
| HAIN240816P00006000 | 2024-05-30 1:10PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 203 | 55.27% |
| HAIN240816P00007000 | 2024-05-20 2:47PM EDT | 7.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 30 | 529 | 51.07% |
| HAIN240816P00008000 | 2024-05-31 2:10PM EDT | 8.00 | 0.74 | 0.75 | 0.85 | -0.26 | -26.00% | 11 | 151 | 46.88% |
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 9.00 | 2.20 | 1.30 | 1.65 | 0.00 | - | 1 | 32 | 53.71% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 28 | 98.34% |
| HAIN240816P00011000 | 2024-05-08 3:03PM EDT | 11.00 | 4.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 51.95% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 129.30% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 145.70% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.