Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00032000 | 2024-05-21 3:54PM EDT | 32.00 | 5.90 | 3.00 | 6.75 | 0.00 | - | - | 4 | 104.98% |
| HAL240628C00035000 | 2024-05-28 1:36PM EDT | 35.00 | 2.19 | 1.90 | 2.22 | 0.00 | - | 4 | 3 | 29.79% |
| HAL240628C00036000 | 2024-05-31 2:37PM EDT | 36.00 | 1.30 | 0.96 | 1.67 | +0.32 | +32.65% | 2 | 14 | 32.13% |
| HAL240628C00037000 | 2024-05-30 9:30AM EDT | 37.00 | 0.82 | 0.85 | 0.97 | +0.25 | +43.86% | 6 | 269 | 27.34% |
| HAL240628C00038000 | 2024-05-31 1:00PM EDT | 38.00 | 0.43 | 0.13 | 0.60 | +0.09 | +26.47% | 2 | 274 | 27.49% |
| HAL240628C00039000 | 2024-05-31 10:55AM EDT | 39.00 | 0.24 | 0.08 | 0.40 | +0.06 | +33.33% | 51 | 72 | 29.20% |
| HAL240628C00040000 | 2024-05-31 3:17PM EDT | 40.00 | 0.15 | 0.04 | 0.22 | +0.05 | +50.00% | 25 | 22 | 28.91% |
| HAL240628C00041000 | 2024-05-29 12:57PM EDT | 41.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 1 | 75 | 29.00% |
| HAL240628C00042000 | 2024-05-29 3:44PM EDT | 42.00 | 0.03 | 0.01 | 1.25 | 0.00 | - | 100 | 100 | 55.47% |
| HAL240628C00043000 | 2024-05-30 3:23PM EDT | 43.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 40 | 100 | 61.62% |
| HAL240628C00044000 | 2024-05-30 3:25PM EDT | 44.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 140 | 37.70% |
| HAL240628C00045000 | 2024-05-30 3:27PM EDT | 45.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 120 | 100 | 50.98% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00033000 | 2024-05-24 2:28PM EDT | 33.00 | 0.22 | 0.05 | 0.14 | 0.00 | - | 1 | 6 | 30.18% |
| HAL240628P00034000 | 2024-05-31 11:28AM EDT | 34.00 | 0.32 | 0.03 | 0.35 | -0.06 | -15.79% | 10 | 37 | 32.52% |
| HAL240628P00035000 | 2024-05-31 1:32PM EDT | 35.00 | 0.51 | 0.32 | 0.54 | -0.16 | -23.88% | 1 | 102 | 30.42% |
| HAL240628P00036000 | 2024-05-31 2:27PM EDT | 36.00 | 0.85 | 0.36 | 0.96 | -0.30 | -26.09% | 2 | 55 | 31.89% |
| HAL240628P00037000 | 2024-05-31 1:00PM EDT | 37.00 | 1.50 | 0.99 | 1.66 | -0.20 | -11.76% | 1 | 8 | 37.01% |
| HAL240628P00038000 | 2024-05-23 11:16AM EDT | 38.00 | 2.33 | 1.60 | 2.14 | 0.00 | - | - | 15 | 33.79% |
| HAL240628P00039000 | 2024-05-21 10:44AM EDT | 39.00 | 1.57 | 1.63 | 3.30 | 0.00 | - | - | 6 | 46.34% |
| HAL240628P00040000 | 2024-05-31 3:17PM EDT | 40.00 | 3.72 | 2.72 | 5.65 | -0.08 | -2.11% | 3 | 5 | 50.64% |
© 2024 Yahoo. Todos los derechos reservados.