Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240712C00026000 | 2024-06-18 11:57AM EDT | 26.00 | 7.55 | 7.65 | 9.90 | 0.00 | - | - | 1 | 86.91% |
HAL240712C00031000 | 2024-06-20 1:38PM EDT | 31.00 | 2.62 | 2.94 | 4.90 | 0.00 | - | - | 0 | 51.07% |
HAL240712C00032000 | 2024-06-24 10:30AM EDT | 32.00 | 2.49 | 2.62 | 4.00 | 0.00 | - | 10 | 33 | 58.89% |
HAL240712C00033000 | 2024-06-25 9:30AM EDT | 33.00 | 1.50 | 1.36 | 1.96 | -0.39 | -20.63% | 1 | 337 | 32.13% |
HAL240712C00034000 | 2024-06-25 11:18AM EDT | 34.00 | 1.03 | 0.82 | 1.18 | +0.06 | +6.19% | 35 | 122 | 28.22% |
HAL240712C00035000 | 2024-06-25 3:59PM EDT | 35.00 | 0.62 | 0.59 | 0.64 | +0.04 | +6.90% | 39 | 196 | 27.25% |
HAL240712C00036000 | 2024-06-25 3:17PM EDT | 36.00 | 0.28 | 0.26 | 0.30 | +0.01 | +3.70% | 5 | 188 | 26.66% |
HAL240712C00037000 | 2024-06-25 3:34PM EDT | 37.00 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 11 | 66 | 28.13% |
HAL240712C00038000 | 2024-06-24 12:41PM EDT | 38.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 50 | 157 | 30.08% |
HAL240712C00039000 | 2024-06-25 11:35AM EDT | 39.00 | 0.04 | 0.01 | 0.25 | -0.06 | -60.00% | 200 | 1 | 48.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAL240712P00027000 | 2024-06-20 12:55PM EDT | 27.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 50 | 59.77% |
HAL240712P00029000 | 2024-06-21 11:54AM EDT | 29.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 4 | 109 | 56.45% |
HAL240712P00030000 | 2024-06-25 2:11PM EDT | 30.00 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 620 | 36 | 57.03% |
HAL240712P00031000 | 2024-06-25 3:17PM EDT | 31.00 | 0.04 | 0.04 | 0.25 | 0.00 | - | 3 | 105 | 48.05% |
HAL240712P00032000 | 2024-06-25 3:17PM EDT | 32.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 6 | 75 | 27.93% |
HAL240712P00033000 | 2024-06-25 1:54PM EDT | 33.00 | 0.21 | 0.05 | 0.24 | +0.01 | +5.00% | 30 | 244 | 27.64% |
HAL240712P00034000 | 2024-06-25 3:59PM EDT | 34.00 | 0.42 | 0.42 | 0.45 | -0.20 | -32.26% | 1 | 163 | 24.32% |
HAL240712P00035000 | 2024-06-25 12:48PM EDT | 35.00 | 1.06 | 0.86 | 0.93 | -0.04 | -3.64% | 19 | 32 | 24.17% |
HAL240712P00036000 | 2024-06-17 12:55PM EDT | 36.00 | 2.87 | 1.54 | 1.89 | 0.00 | - | 55 | 55 | 34.86% |
HAL240712P00037000 | 2024-06-04 10:06AM EDT | 37.00 | 3.33 | 1.99 | 2.85 | 0.00 | - | 1 | 0 | 43.36% |
HAL240712P00038000 | 2024-06-05 3:54PM EDT | 38.00 | 4.43 | 2.33 | 4.45 | 0.00 | - | 19 | 9 | 76.56% |
HAL240712P00040000 | 2024-06-13 11:54AM EDT | 40.00 | 6.65 | 4.20 | 6.50 | 0.00 | - | 8 | 0 | 96.68% |