U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,331.20 +0.40 (+0.02%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00028000 | 2024-06-20 3:03PM EDT | 28.00 | 5.67 | 5.35 | 8.00 | 0.00 | - | - | 1 | 105.47% |
| HAL240726C00032000 | 2024-06-21 3:28PM EDT | 32.00 | 2.02 | 2.28 | 3.90 | 0.00 | - | 1 | 1 | 61.13% |
| HAL240726C00033000 | 2024-06-24 12:40PM EDT | 33.00 | 2.04 | 2.11 | 2.66 | 0.00 | - | 10 | 90 | 44.04% |
| HAL240726C00034000 | 2024-06-25 3:54PM EDT | 34.00 | 1.55 | 1.51 | 1.58 | +0.09 | +6.16% | 75 | 80 | 31.25% |
| HAL240726C00035000 | 2024-06-25 3:35PM EDT | 35.00 | 1.03 | 0.54 | 1.04 | +0.18 | +21.18% | 36 | 81 | 30.18% |
| HAL240726C00036000 | 2024-06-25 3:04PM EDT | 36.00 | 0.63 | 0.47 | 1.44 | +0.04 | +6.78% | 38 | 334 | 50.15% |
| HAL240726C00037000 | 2024-06-25 3:26PM EDT | 37.00 | 0.36 | 0.06 | 0.39 | +0.01 | +2.86% | 27 | 81 | 29.59% |
| HAL240726C00038000 | 2024-06-24 2:50PM EDT | 38.00 | 0.21 | 0.19 | 0.23 | 0.00 | - | 3 | 48 | 29.88% |
| HAL240726C00040000 | 2024-06-21 12:14PM EDT | 40.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 2 | 25 | 33.40% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726P00029000 | 2024-06-21 12:14PM EDT | 29.00 | 0.11 | 0.03 | 1.31 | 0.00 | - | 2 | 3 | 69.39% |
| HAL240726P00030000 | 2024-06-20 10:34AM EDT | 30.00 | 0.22 | 0.05 | 0.14 | 0.00 | - | - | 25 | 36.43% |
| HAL240726P00031000 | 2024-06-20 10:12AM EDT | 31.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 8 | 29 | 30.57% |
| HAL240726P00032000 | 2024-06-24 11:03AM EDT | 32.00 | 0.31 | 0.21 | 0.95 | 0.00 | - | 51 | 12,881 | 51.51% |
| HAL240726P00033000 | 2024-06-25 3:59PM EDT | 33.00 | 0.41 | 0.41 | 0.47 | -0.53 | -56.38% | 20 | 122 | 27.83% |
| HAL240726P00034000 | 2024-06-25 3:54PM EDT | 34.00 | 0.77 | 0.73 | 1.10 | -0.01 | -1.28% | 32 | 154 | 34.82% |
| HAL240726P00035000 | 2024-06-20 3:47PM EDT | 35.00 | 1.98 | 1.19 | 1.44 | 0.00 | - | 4 | 18 | 30.66% |
| HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 1.56 | 3.60 | 0.00 | - | 1 | 21 | 53.13% |
| HAL240726P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 5.90 | 3.55 | 7.15 | +0.45 | +8.26% | 8 | 0 | 89.89% |
© 2024 Yahoo. Todos los derechos reservados.