Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 60 | 30 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.09 | 0.00 | - | 10 | 3,820 |
| - | - | - | - | - | 26.00 | 0.13 | -0.03 | -18.75% | 1 | 19 |
| 10.65 | 0.00 | - | 10 | 12 | 27.00 | 0.24 | 0.00 | - | 1 | 8,441 |
| 5.80 | 0.00 | - | 3 | 6 | 28.00 | 0.20 | 0.00 | - | 5 | 6,044 |
| 4.55 | 0.00 | - | 1 | 29 | 29.00 | 0.47 | 0.00 | - | 11 | 7,656 |
| 4.35 | 0.00 | - | 2 | 35 | 30.00 | 0.57 | -0.08 | -12.31% | 1 | 3,141 |
| 3.65 | -0.05 | -1.35% | 1 | 195 | 31.00 | 0.80 | -0.01 | -1.23% | 1 | 1,263 |
| 2.65 | 0.00 | - | 1 | 3,596 | 32.00 | 1.14 | +0.08 | +7.55% | 2 | 2,345 |
| 2.24 | +0.14 | +6.67% | 55 | 520 | 33.00 | 1.44 | 0.00 | - | 535 | 2,103 |
| 1.76 | +0.05 | +2.92% | 25 | 2,116 | 34.00 | 2.04 | +0.21 | +11.48% | 1 | 490 |
| 1.31 | 0.00 | - | 155 | 773 | 35.00 | 2.35 | -0.39 | -14.23% | 22 | 1,707 |
| 0.86 | 0.00 | - | 4 | 1,665 | 36.00 | 3.37 | 0.00 | - | 2 | 719 |
| 0.65 | +0.03 | +4.84% | 1 | 1,019 | 37.00 | 4.10 | +0.08 | +1.99% | 7 | 3,619 |
| 0.40 | -0.09 | -18.37% | 65 | 1,757 | 38.00 | 4.90 | 0.00 | - | 2 | 1,143 |
| 0.33 | -0.01 | -2.94% | 2 | 1,788 | 39.00 | 5.89 | 0.00 | - | 25 | 271 |
| 0.22 | -0.02 | -8.33% | 5 | 3,579 | 40.00 | 7.02 | 0.00 | - | 7 | 219 |
| 0.18 | 0.00 | - | 10 | 752 | 41.00 | 4.95 | 0.00 | - | 1 | 37 |
| 0.12 | -0.01 | -7.69% | 2 | 762 | 42.00 | 7.55 | 0.00 | - | 251 | 3 |
| 0.10 | 0.00 | - | 5 | 199 | 43.00 | 5.85 | 0.00 | - | 67 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 393 | 44.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 1,792 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.10 | 0.00 | - | 50 | 296 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 60 | 343 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 60 | 125 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 60 | 70 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.