Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 85.03% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 54.61% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 57.67% |
| HAL251219C00030000 | 2024-05-22 2:54PM EDT | 30.00 | 10.10 | 9.95 | 11.15 | 0.00 | - | 7 | 13 | 44.84% |
| HAL251219C00032000 | 2024-05-06 12:46PM EDT | 32.00 | 9.40 | 7.75 | 11.50 | 0.00 | - | 7 | 30 | 53.47% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 35.00 | 7.87 | 6.50 | 8.35 | 0.00 | - | 7 | 219 | 42.38% |
| HAL251219C00037000 | 2024-05-28 2:59PM EDT | 37.00 | 6.25 | 4.65 | 6.35 | 0.00 | - | 4 | 103 | 35.76% |
| HAL251219C00040000 | 2024-05-30 2:59PM EDT | 40.00 | 4.42 | 2.83 | 5.05 | 0.00 | - | 1 | 190 | 34.73% |
| HAL251219C00042000 | 2024-05-08 3:14PM EDT | 42.00 | 4.72 | 2.81 | 4.30 | 0.00 | - | 3 | 2,815 | 34.11% |
| HAL251219C00045000 | 2024-05-15 1:54PM EDT | 45.00 | 3.55 | 2.61 | 3.75 | 0.00 | - | 1 | 57 | 35.58% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 54.08% |
| HAL251219C00050000 | 2024-05-09 12:01PM EDT | 50.00 | 2.57 | 1.64 | 2.38 | 0.00 | - | 6 | 33 | 33.66% |
| HAL251219C00055000 | 2024-05-30 2:21PM EDT | 55.00 | 1.15 | 1.23 | 1.61 | 0.00 | - | 2 | 223 | 33.30% |
| HAL251219C00060000 | 2024-05-17 1:29PM EDT | 60.00 | 1.02 | 0.59 | 1.12 | 0.00 | - | 1 | 135 | 33.36% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 43.12% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 20.00 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 39.43% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 43.12% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 37.39% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 33.50% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,003 | 3.13% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 32.00 | 2.53 | 2.21 | 3.35 | 0.00 | - | 1 | 25 | 31.75% |
| HAL251219P00035000 | 2024-05-30 11:43AM EDT | 35.00 | 4.30 | 2.63 | 4.15 | 0.00 | - | 11 | 207 | 27.95% |
| HAL251219P00037000 | 2024-05-28 3:01PM EDT | 37.00 | 5.00 | 4.20 | 5.05 | 0.00 | - | 64 | 316 | 26.88% |
| HAL251219P00040000 | 2024-05-31 2:18PM EDT | 40.00 | 6.60 | 6.35 | 6.80 | +0.60 | +10.00% | 1 | 121 | 26.26% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 38.54% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 36.46% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 52.69% |
© 2024 Yahoo. Todos los derechos reservados.