U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.60 +1.80 (+0.08%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 20.00 | 14.15 | 14.05 | 17.70 | 0.00 | - | 50 | 69 | 65.41% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 60.85% |
| HAL260116C00025000 | 2024-06-20 3:50PM EDT | 25.00 | 10.80 | 11.60 | 11.95 | 0.00 | - | 7 | 98 | 40.75% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 28.00 | 9.00 | 7.10 | 10.15 | 0.00 | - | 7 | 86 | 40.89% |
| HAL260116C00030000 | 2024-06-25 2:35PM EDT | 30.00 | 8.35 | 8.30 | 8.85 | -0.35 | -4.02% | 1 | 255 | 39.38% |
| HAL260116C00033000 | 2024-06-25 3:17PM EDT | 33.00 | 6.65 | 4.90 | 6.80 | +1.10 | +19.82% | 1 | 55 | 35.61% |
| HAL260116C00035000 | 2024-06-25 2:19PM EDT | 35.00 | 5.65 | 4.25 | 5.80 | +0.82 | +16.98% | 7 | 1,219 | 34.77% |
| HAL260116C00038000 | 2024-06-24 3:57PM EDT | 38.00 | 4.25 | 2.91 | 4.50 | 0.00 | - | 22 | 347 | 33.63% |
| HAL260116C00040000 | 2024-06-25 11:54AM EDT | 40.00 | 3.55 | 3.65 | 3.75 | -0.05 | -1.39% | 75 | 1,506 | 32.87% |
| HAL260116C00042000 | 2024-06-25 1:12PM EDT | 42.00 | 3.01 | 2.94 | 3.20 | +0.50 | +19.92% | 839 | 506 | 32.80% |
| HAL260116C00045000 | 2024-06-25 9:35AM EDT | 45.00 | 2.17 | 1.79 | 2.97 | +0.28 | +14.81% | 5 | 692 | 35.57% |
| HAL260116C00047000 | 2024-06-24 9:45AM EDT | 47.00 | 1.68 | 1.81 | 2.39 | 0.00 | - | 17 | 898 | 34.33% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 50.00 | 1.10 | 1.33 | 1.50 | 0.00 | - | 2 | 254 | 31.29% |
| HAL260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 128 | 30.54% |
| HAL260116C00060000 | 2024-06-18 12:18PM EDT | 60.00 | 0.46 | 0.52 | 0.60 | 0.00 | - | 2 | 276 | 30.84% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 20.00 | 0.65 | 0.45 | 0.57 | 0.00 | - | 1 | 629 | 35.06% |
| HAL260116P00023000 | 2024-06-24 12:24PM EDT | 23.00 | 0.89 | 0.80 | 0.94 | 0.00 | - | 10 | 19 | 32.62% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 1.35 | 1.14 | 1.56 | 0.00 | - | 2 | 97 | 33.89% |
| HAL260116P00028000 | 2024-06-21 9:54AM EDT | 28.00 | 2.20 | 1.83 | 2.39 | 0.00 | - | 1 | 4,147 | 32.52% |
| HAL260116P00030000 | 2024-06-20 3:47PM EDT | 30.00 | 2.83 | 2.43 | 2.62 | 0.00 | - | 2 | 3,036 | 28.54% |
| HAL260116P00033000 | 2024-06-25 2:26PM EDT | 33.00 | 3.65 | 3.55 | 3.70 | -0.50 | -12.05% | 84 | 355 | 26.62% |
| HAL260116P00035000 | 2024-06-25 2:56PM EDT | 35.00 | 4.55 | 4.45 | 4.60 | -0.35 | -7.14% | 177 | 512 | 25.53% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 38.00 | 6.38 | 6.05 | 7.55 | 0.00 | - | 51 | 380 | 31.75% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 6.00 | 7.55 | 8.25 | 0.00 | - | 2 | 862 | 27.72% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 42.00 | 9.41 | 8.25 | 10.85 | 0.00 | - | 1 | 119 | 34.46% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 29.20% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 20.73% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 20.65 | 18.15 | 20.95 | 0.00 | - | 1 | 0 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.