U.S. markets closed

Halliburton Company (HAL)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.62+0.28 (+0.82%)
Al cierre: 04:00PM EDT
34.70 +0.08 (+0.23%)
Fuera de horario: 07:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HAL260116C000200002024-06-14 10:43AM EDT20.0014.1514.0517.700.00-506965.41%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11360.85%
HAL260116C000250002024-06-20 3:50PM EDT25.0010.8011.6011.950.00-79840.75%
HAL260116C000280002024-06-20 3:45PM EDT28.009.007.1010.150.00-78640.89%
HAL260116C000300002024-06-25 2:35PM EDT30.008.358.308.85-0.35-4.02%125539.38%
HAL260116C000330002024-06-25 3:17PM EDT33.006.654.906.80+1.10+19.82%15535.61%
HAL260116C000350002024-06-25 2:19PM EDT35.005.654.255.80+0.82+16.98%71,21934.77%
HAL260116C000380002024-06-24 3:57PM EDT38.004.252.914.500.00-2234733.63%
HAL260116C000400002024-06-25 11:54AM EDT40.003.553.653.75-0.05-1.39%751,50632.87%
HAL260116C000420002024-06-25 1:12PM EDT42.003.012.943.20+0.50+19.92%83950632.80%
HAL260116C000450002024-06-25 9:35AM EDT45.002.171.792.97+0.28+14.81%569235.57%
HAL260116C000470002024-06-24 9:45AM EDT47.001.681.812.390.00-1789834.33%
HAL260116C000500002024-06-14 10:26AM EDT50.001.101.331.500.00-225431.29%
HAL260116C000550002024-06-24 9:30AM EDT55.001.000.800.900.00-112830.54%
HAL260116C000600002024-06-18 12:18PM EDT60.000.460.520.600.00-227630.84%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
HAL260116P000200002024-06-03 11:20AM EDT20.000.650.450.570.00-162935.06%
HAL260116P000230002024-06-24 12:24PM EDT23.000.890.800.940.00-101932.62%
HAL260116P000250002024-06-10 11:23AM EDT25.001.351.141.560.00-29733.89%
HAL260116P000280002024-06-21 9:54AM EDT28.002.201.832.390.00-14,14732.52%
HAL260116P000300002024-06-20 3:47PM EDT30.002.832.432.620.00-23,03628.54%
HAL260116P000330002024-06-25 2:26PM EDT33.003.653.553.70-0.50-12.05%8435526.62%
HAL260116P000350002024-06-25 2:56PM EDT35.004.554.454.60-0.35-7.14%17751225.53%
HAL260116P000380002024-06-03 2:16PM EDT38.006.386.057.550.00-5138031.75%
HAL260116P000400002024-05-21 10:13AM EDT40.006.007.558.250.00-286227.72%
HAL260116P000420002024-06-07 9:55AM EDT42.009.418.2510.850.00-111934.46%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164129.20%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--160.00%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9011.0515.750.00-1120.73%
HAL260116P000550002024-06-24 3:57PM EDT55.0020.6518.1520.950.00-1027.12%