U.S. markets open in 1 hour 31 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,874.00 +15.00 (+0.04%) F Nasdaq
20,028.75 +109.50 (+0.55%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,353.90 +7.00 (+0.30%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 14.65 | 16.25 | 0.00 | - | 2 | 6 | 960.74% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 339.45% |
| HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 97.17% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 66.79% |
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 0.00% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 69.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 26 | 1,313 | 535.94% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 93.75% |
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| HAL241018P00020000 | 2024-05-31 1:31PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 1,863 | 12.50% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.