U.S. markets open in 1 hour 27 minutes
F S&P 500
5,508.50 +17.50 (+0.32%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,016.75 +97.50 (+0.49%) E-mini Russell 2000 Index Futur
2,050.60 +1.30 (+0.06%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 948.05% |
| HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 76.22% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 72.39% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 51.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00023000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 50.00% |
| HAL250117P00023000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,123 | 1,924 | 12.50% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,608 | 6.25% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 38.28% |
| HAL260116P00023000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.